| Symbol | Company | Price $ | Chg % | Volume |
| I-T | IntelliPharmaCeutics | 4.15 | 167.74 | 229,982 |
| ECH-T | Enerchem International | 1.90 | 18.75 | 11,925 |
| CSI.WT-T | Colossus Minerals | 4.46 | 14.36 | 51,250 |
| FIU-T | First Uranium | 1.68 | 12.75 | 20,089,354 |
| FIU.DB-T | First Uranium | 77.00 | 11.59 | 16,777,000 |
| PGD-T | Peregrine Diamonds | 1.84 | 11.52 | 658,685 |
| MTA-T | Matrix Asset Management | 1.01 | 10.99 | 2,000 |
| DHX-T | DHX Media | 1.20 | 10.09 | 56,400 |
| ISE-T | ISE Limited | 5.50 | 10.00 | 7,000 |
| CSI-T | Colossus Minerals | 6.44 | 9.90 | 1,052,822 |
| TCL.B-T | Transcontinental Inc. | 13.17 | 9.75 | 700 |
| GSC-T | Golden Star Resources Ltd. | 3.81 | 8.55 | 2,062,912 |
| TLB-T | OccuLogix | 3.67 | 7.62 | 49,488 |
| AGU-T | Agrium | 73.42 | 7.45 | 2,275,866 |
| IMP-T | Intermap Technologies | 1.61 | 7.33 | 6,183 |
| DWL.UN-T | Deepwell Energy Service Trust | 1.62 | 7.28 | 14,100 |
| GRZ-T | Gold Reserve | 1.20 | 7.14 | 68,229 |
| BLS-T | Boliden AB | 15.00 | 7.14 | 1,071 |
| EKO-T | Noveko International | 1.38 | 6.98 | 99,794 |
| POT-T | Potash Corp. of Saskatchewan | 128.03 | 6.93 | 2,505,542 |
| IE.WT-T | Ivanhoe Energy | 1.39 | 6.92 | 17,300 |
| MAL-T | Magellan Aerospace | 1.87 | 6.86 | 28,494 |
| BNG-T | Bengal Energy | 1.29 | 6.61 | 79,800 |
| BT.UN-T | Bonnett's Energy Services | 1.00 | 6.38 | 600 |
| AUM-T | Golden Minerals | 10.00 | 6.38 | 1,100 |
| BLD-T | Ballard Power Systems | 2.55 | 6.25 | 128,807 |
| KDX-T | Klondex Mines Ltd | 1.37 | 6.20 | 141,400 |
| WZL-T | Wenzel Downhole Tools Ltd | 1.22 | 6.09 | 24,500 |
| TRF.UN-T | First Asset Energy & Resource | 21.20 | 6.00 | 4,100 |
| GW-T | Garda World Security Corp | 11.33 | 5.99 | 210,994 |
| GLW-T | Gold Wheaton Gold | 3.20 | 5.96 | 4,961,469 |
| DND-T | Cipher Pharmaceuticals | 1.25 | 5.93 | 160 |
| URB.A-T | Urbana | 1.61 | 5.92 | 104,032 |
| ICI-T | Inter-Citic Minerals | 1.08 | 5.88 | 91,600 |
| CS-T | Capstone Mining | 3.10 | 5.80 | 1,334,958 |
| XTD-T | TDb Split Corp. | 3.59 | 5.59 | 1,600 |
| CWB.WT-T | Canadian Western Bank | 10.75 | 5.50 | 29,300 |
| ALS-T | Altius Minerals Corp | 9.85 | 5.46 | 200,146 |
| UXE-T | US Gold Canadian Acquisition | 3.00 | 5.26 | 4,750 |
| RYL.DB.B-T | Royal Host REIT | 80.50 | 5.23 | 15,000 |
| GIP.UN-T | Premier Canadian Income Fund | 4.74 | 4.87 | 1,727 |
| III-T | Imperial Metals Corp. | 15.25 | 4.81 | 152,223 |
| WC.WT.U-T | World Color Press | 5.50 | 4.76 | 5,581 |
| BRK.UN-T | Brick Group Income Fund | 1.99 | 4.74 | 103,010 |
| HAP.UN-T | HAP Income Plus Fund | 8.79 | 4.64 | 100 |
| URB-T | Urbana | 1.60 | 4.58 | 39,400 |
| FWM-T | Far West Mining | 5.74 | 4.36 | 85,045 |
| TRE-T | Sino-Forest Corp. | 21.44 | 4.33 | 1,213,099 |
| WRN-T | Western Copper | 1.72 | 4.24 | 884,092 |
| SDC-T | Seacliff Construction | 15.00 | 4.17 | 41,496 |