| Symbol | Company | Price $ | Chg % | Volume |
| CMT.WT.A-T | Compton Petroleum | 1.55 | 18.32 | 2,102 |
| TXL-T | Tesla Exploration Ltd. | 2.95 | 13.90 | 3,500 |
| CAM-T | Canam Group Inc | 4.59 | 11.95 | 48,747 |
| TIL.DB-T | Tree Island Wire Income Fund | 99.95 | 11.06 | 14,000 |
| FER-T | Century Iron Mines | 2.05 | 10.81 | 98,300 |
| FFN-T | Financial 15 Split Corp. II | 3.67 | 9.55 | 22,150 |
| PLG-T | Pilot Gold Inc. | 1.50 | 9.49 | 92,222 |
| LFE-T | Canadian Life Companies Split | 2.10 | 9.38 | 28,886 |
| LUC-T | Lucara Diamond | 1.08 | 9.09 | 598,876 |
| ARF-T | Armtec Infrastructure | 2.42 | 9.01 | 151,161 |
| NML-T | New Millennium Iron Corp. | 2.65 | 8.61 | 1,380,732 |
| ACE.B-T | ACE Aviation Holdings | 11.49 | 7.89 | 12,435 |
| AC.A-T | Air Canada | 1.37 | 7.87 | 207,506 |
| ND-T | New Dawn Mining | 1.24 | 7.83 | 4,050 |
| LCS-T | Brompton Lifeco Split | 1.80 | 7.78 | 1,450 |
| GMM.U-T | General Motors | 26.24 | 7.76 | 4,019 |
| GEO-T | Geodrill Limited | 2.85 | 7.55 | 12,500 |
| SKL-T | Skope Energy | 1.15 | 7.48 | 36,900 |
| YM-T | YM BioSciences | 2.30 | 7.48 | 57,265 |
| OMN-T | Oracle Mining | 1.17 | 7.34 | 16,103 |
| HUN-T | Horizons NYMEX Natural Gas ETF | 2.94 | 7.30 | 6,300 |
| RVX-T | Resverlogix Corp. | 1.65 | 7.14 | 92,880 |
| MEL-T | Midway Energy | 3.92 | 7.10 | 2,040,897 |
| AC.B-T | Air Canada | 1.36 | 7.09 | 2,099,187 |
| CBB.UN-T | Copernican British Banks Fund | 1.22 | 7.02 | 7,500 |
| LAC-T | Lithium Americas Corp. | 1.38 | 6.98 | 46,576 |
| MDZ.A-T | MDC Partners | 14.23 | 6.83 | 774 |
| AAH-T | Aastra Technologies | 17.93 | 6.79 | 29,557 |
| PBG-T | Petrobank Energy and Resources | 15.12 | 6.78 | 2,184,588 |
| ALD-T | Allied Gold Mining | 2.28 | 6.54 | 847 |
| CIR.PR.A-T | Copernican Intl Financial | 4.49 | 6.40 | 5,910 |
| HKU-T | HBP Comex Copper Bull+ ETF | 12.67 | 6.38 | 165,475 |
| ZAR-T | Zargon Oil & Gas Ltd. | 15.68 | 6.38 | 166,973 |
| CHM-T | Champion Minerals | 2.04 | 6.25 | 1,248,383 |
| EOM-T | Eco Oro Minerals | 1.87 | 6.25 | 201,932 |
| RMP-T | RMP Energy | 2.41 | 6.17 | 445,323 |
| I-T | Intellipharmaceutics Intl. (D) | 3.29 | 6.13 | 1,479 |
| BRB-T | Brick Brewing Co. | 1.09 | 5.83 | 10,350 |
| NGQ-T | NGEx Resources | 2.95 | 5.73 | 448,760 |
| TV-T | Trevali Mining Corporation | 1.30 | 5.69 | 1,677,713 |
| GBP.UN-T | Global Banks Pre. Income | 2.60 | 5.69 | 7,779 |
| WRN-T | Western Copper and Gold | 1.92 | 5.49 | 886,504 |
| MET-T | Metalore Resources | 4.49 | 5.40 | 225 |
| ZAZ-T | Zazu Metals | 1.37 | 5.38 | 58,300 |
| MXG-T | Maxim Power | 2.17 | 5.34 | 14,950 |
| AM-T | Automodular | 2.76 | 5.34 | 195,170 |
| WFS-T | World Financial Split Corp | 1.20 | 5.26 | 1,922 |
| CEN-T | Coastal Energy | 18.13 | 5.10 | 638,932 |
| TI.UN-T | TerraVest Income Fund | 2.10 | 5.00 | 2,600 |
| HRX-T | Heroux-Devtek Inc. | 8.24 | 4.97 | 86,628 |