Symbol Company Price $ Chg % Volume
HW-T Harry Winston Diamond 12.85 19.53 949,548
FR.WT.B-T First Majestic Silver 1.75 15.89 27,760
ICI-T Inter-Citic Minerals 1.55 15.67 368,915
MPV-T Mountain Province Diamonds 4.25 15.49 157,411
TPL-T Tethys Petroleum 1.96 13.95 1,356,307
EDR.WT-T Endeavour Silver 1.09 12.37 3,500
OPM-T Opta Minerals Inc 1.79 11.88 2,436
SLS-T SL Split Corp. 2.89 11.15 800
AEZ-T AEterna Zentaris 1.20 11.11 275,522
ADW.B-T Andrew Peller 10.00 10.99 1,000
ICE-T Canlan Ice Sports 2.05 10.81 500
COB-T CoolBrands International 2.71 10.61 904,172
EXT-T Extract Resources 6.31 10.51 500
FAR-T Foraco International SA 2.13 10.36 6,000
MGT-T Mines Management 1.95 9.55 100
TBL-T Taiga Building Products Ltd. 1.04 9.47 32,664
PGD-T Peregrine Diamonds 2.20 9.45 831,645
TNX-T Tanzanian Royalty Exploration 6.41 9.39 215,646
SMX-T SMTC Corp. 2.99 8.73 3,000
MSN.UN-T Morguard Sunstone Real Estate 10.19 8.40 3,299
ND-T New Dawn Mining 1.50 7.91 38,150
GW-T Garda World Security Corp 8.79 7.85 195,046
GQM-T Golden Queen Mining Co. 1.68 7.69 61,071
MNB-T Mirabela Nickel 1.71 7.55 8,762,350
SSI-T Sterling Shoes Inc. 1.94 7.18 10,350
WFS-T World Financial Split Corp 1.67 7.05 9,800
BXI-T BioExx Specialty Proteins Ltd. 2.17 6.90 2,862,807
PWC.PR.A-T Pacific & Western Credit 2.99 6.79 100
WRN-T Western Copper 1.44 6.67 150,252
NGD.WT.A-T New Gold 1.60 6.67 68,632
MMM-T Minco Gold 1.20 6.19 32,100
SLW.WT.B-T Silver Wheaton 14.44 6.18 26,950
UST.UN-T Utility Split Trust 10.36 6.15 5,340
K.WT.B-T Kinross Gold 1.21 6.14 82,750
ZJO-T BMO Junior Oil Index ETF 15.06 6.13 900
NCU-T Nevada Copper 3.18 6.00 132,440
SLW.WT.U-T Silver Wheaton 10.49 5.96 4,500
OCF-T OilSands Canada 6.10 5.90 600
IRL-T Minera IRL 1.08 5.88 20,000
COM-T Cardiome Pharma 6.91 5.82 297,569
FFN-T Financial 15 Split Corp. II 4.55 5.81 14,950
CWB.WT-T Canadian Western Bank 11.75 5.76 6,720
MAL-T Magellan Aerospace 2.80 5.66 13,400
NNN-T NiMin Energy 1.12 5.66 4,800
PEZ-T Pediment Gold 1.51 5.59 116,192
WFE-T WestFire Energy 4.95 5.54 204,830
PTZ-T Pethealth Inc. 1.35 5.47 8,700
FCR.WT.A-T First Capital Realty 5.80 5.45 100
BKX-T BNK Petroleum 1.95 5.41 88,750
BSD.UN-T Brookfield Soundvest Split 1.95 5.41 12,760