| Symbol | Company | Price $ | Chg % | Volume |
| HW-T | Harry Winston Diamond | 12.85 | 19.53 | 949,548 |
| FR.WT.B-T | First Majestic Silver | 1.75 | 15.89 | 27,760 |
| ICI-T | Inter-Citic Minerals | 1.55 | 15.67 | 368,915 |
| MPV-T | Mountain Province Diamonds | 4.25 | 15.49 | 157,411 |
| TPL-T | Tethys Petroleum | 1.96 | 13.95 | 1,356,307 |
| EDR.WT-T | Endeavour Silver | 1.09 | 12.37 | 3,500 |
| OPM-T | Opta Minerals Inc | 1.79 | 11.88 | 2,436 |
| SLS-T | SL Split Corp. | 2.89 | 11.15 | 800 |
| AEZ-T | AEterna Zentaris | 1.20 | 11.11 | 275,522 |
| ADW.B-T | Andrew Peller | 10.00 | 10.99 | 1,000 |
| ICE-T | Canlan Ice Sports | 2.05 | 10.81 | 500 |
| COB-T | CoolBrands International | 2.71 | 10.61 | 904,172 |
| EXT-T | Extract Resources | 6.31 | 10.51 | 500 |
| FAR-T | Foraco International SA | 2.13 | 10.36 | 6,000 |
| MGT-T | Mines Management | 1.95 | 9.55 | 100 |
| TBL-T | Taiga Building Products Ltd. | 1.04 | 9.47 | 32,664 |
| PGD-T | Peregrine Diamonds | 2.20 | 9.45 | 831,645 |
| TNX-T | Tanzanian Royalty Exploration | 6.41 | 9.39 | 215,646 |
| SMX-T | SMTC Corp. | 2.99 | 8.73 | 3,000 |
| MSN.UN-T | Morguard Sunstone Real Estate | 10.19 | 8.40 | 3,299 |
| ND-T | New Dawn Mining | 1.50 | 7.91 | 38,150 |
| GW-T | Garda World Security Corp | 8.79 | 7.85 | 195,046 |
| GQM-T | Golden Queen Mining Co. | 1.68 | 7.69 | 61,071 |
| MNB-T | Mirabela Nickel | 1.71 | 7.55 | 8,762,350 |
| SSI-T | Sterling Shoes Inc. | 1.94 | 7.18 | 10,350 |
| WFS-T | World Financial Split Corp | 1.67 | 7.05 | 9,800 |
| BXI-T | BioExx Specialty Proteins Ltd. | 2.17 | 6.90 | 2,862,807 |
| PWC.PR.A-T | Pacific & Western Credit | 2.99 | 6.79 | 100 |
| WRN-T | Western Copper | 1.44 | 6.67 | 150,252 |
| NGD.WT.A-T | New Gold | 1.60 | 6.67 | 68,632 |
| MMM-T | Minco Gold | 1.20 | 6.19 | 32,100 |
| SLW.WT.B-T | Silver Wheaton | 14.44 | 6.18 | 26,950 |
| UST.UN-T | Utility Split Trust | 10.36 | 6.15 | 5,340 |
| K.WT.B-T | Kinross Gold | 1.21 | 6.14 | 82,750 |
| ZJO-T | BMO Junior Oil Index ETF | 15.06 | 6.13 | 900 |
| NCU-T | Nevada Copper | 3.18 | 6.00 | 132,440 |
| SLW.WT.U-T | Silver Wheaton | 10.49 | 5.96 | 4,500 |
| OCF-T | OilSands Canada | 6.10 | 5.90 | 600 |
| IRL-T | Minera IRL | 1.08 | 5.88 | 20,000 |
| COM-T | Cardiome Pharma | 6.91 | 5.82 | 297,569 |
| FFN-T | Financial 15 Split Corp. II | 4.55 | 5.81 | 14,950 |
| CWB.WT-T | Canadian Western Bank | 11.75 | 5.76 | 6,720 |
| MAL-T | Magellan Aerospace | 2.80 | 5.66 | 13,400 |
| NNN-T | NiMin Energy | 1.12 | 5.66 | 4,800 |
| PEZ-T | Pediment Gold | 1.51 | 5.59 | 116,192 |
| WFE-T | WestFire Energy | 4.95 | 5.54 | 204,830 |
| PTZ-T | Pethealth Inc. | 1.35 | 5.47 | 8,700 |
| FCR.WT.A-T | First Capital Realty | 5.80 | 5.45 | 100 |
| BKX-T | BNK Petroleum | 1.95 | 5.41 | 88,750 |
| BSD.UN-T | Brookfield Soundvest Split | 1.95 | 5.41 | 12,760 |