| Symbol | Company | Price $ | Chg % | Volume |
| FCR.WT.A-T | First Capital Realty | 2.45 | 13.43 | 20,000 |
| EDR.WT-T | Endeavour Silver | 1.40 | 9.38 | 3,500 |
| TWT-T | 20-20 Technologies | 3.00 | 9.09 | 1,554 |
| IM-T | IMRIS Inc. | 4.74 | 8.97 | 9,150 |
| FMN-T | Fluid Music Canada | 2.00 | 8.11 | 12,000 |
| TKM-T | Tekmira Pharmaceuticals | 1.00 | 7.53 | 41,075 |
| NTP.UN-T | Northwater Top 75 Inc Tr PLUS | 2.17 | 7.43 | 3,600 |
| MB-T | MEGA Brands | 1.17 | 7.34 | 1,529,132 |
| ANS-T | Ainsworth Lumber Co. | 2.05 | 7.33 | 5,273 |
| GTH-T | US Geothermal Inc. | 1.76 | 7.32 | 38,188 |
| PTZ-T | Pethealth Inc. | 1.50 | 7.14 | 5,970 |
| IPI.A-T | IPL Inc. | 3.69 | 6.96 | 8,400 |
| TT-T | Terra Energy Corp. | 1.45 | 6.62 | 180,820 |
| FWM-T | Far West Mining | 3.73 | 6.57 | 58,787 |
| NOA-T | North American Energy Partners | 6.89 | 6.33 | 24,850 |
| XWE-T | World Energy Solutions Inc. | 3.20 | 6.31 | 300 |
| JIN-T | Jinshan Gold Mines | 2.55 | 6.25 | 1,038,027 |
| NIF.UN-T | Noranda Income Fund | 2.53 | 5.86 | 84,387 |
| CTY-T | Calian Technologies | 19.00 | 5.85 | 41,150 |
| SLW.WT.U-T | Silver Wheaton | 6.40 | 5.79 | 850 |
| TGL-T | TransGlobe Energy | 3.85 | 5.77 | 16,430 |
| SMT-T | Samuel Manu-Tech | 4.25 | 5.72 | 4,800 |
| RPQ.PR.A-T | Connor Clark & Lunn ROC | 9.50 | 5.56 | 1,400 |
| CWW.A-T | Claym S&P Global Water E.T.F. | 14.60 | 5.49 | 780 |
| CVI.A-T | Calvalley Petroleum | 2.74 | 5.38 | 285,960 |
| DKI.UN-T | Deans Knight Income & Growth | 7.87 | 5.35 | 500 |
| UXE-T | US Gold Canadian Acquisition | 3.15 | 5.00 | 1,700 |
| MAL-T | Magellan Aerospace | 2.14 | 4.90 | 24,119 |
| PRE.WT-T | Pacific Rubiales Energy | 8.60 | 4.88 | 26,783 |
| BU-T | Burcon NutraScience | 8.41 | 4.86 | 10,730 |
| PRK-T | Parkbridge Lifestyle | 4.19 | 4.75 | 36,834 |
| WC-T | World Color Press | 10.25 | 4.59 | 51,426 |
| SMF-T | Semafo Inc. | 4.70 | 4.44 | 1,818,468 |
| OMG-T | OPMEDIC Group | 2.15 | 4.37 | 1,000 |
| ES-T | Energy Split Corp. | 8.48 | 4.31 | 850 |
| DMM-T | Dynasty Metals & Mining | 6.15 | 4.24 | 132,020 |
| NCU-T | Nevada Copper | 2.96 | 4.23 | 368,355 |
| TBE-T | Twin Butte Energy | 1.00 | 4.17 | 168,041 |
| RKN-T | Redknee Solutions | 1.01 | 4.12 | 40,100 |
| PCC-T | Plutonic Power Corp. | 3.07 | 4.07 | 109,813 |
| LMA-T | La Mancha Resources Inc | 1.79 | 4.07 | 92,455 |
| CHH-T | Centric Health | 1.03 | 4.04 | 17,600 |
| CLL-T | Connacher Oil and Gas | 1.03 | 4.04 | 3,298,881 |
| IMX-T | IMAX Corp. | 11.18 | 4.00 | 27,358 |
| WZL-T | Wenzel Downhole Tools Ltd | 1.04 | 4.00 | 12,000 |
| CIU.PR.A-T | CU Inc. | 20.79 | 3.95 | 1,200 |
| TNX-T | Tanzanian Royalty Exploration | 3.99 | 3.91 | 143,379 |
| RIC-T | Richmont Mines | 3.73 | 3.90 | 13,494 |
| KGN-T | Keegan Resources | 7.25 | 3.87 | 269,831 |
| RE-T | Rock Energy Inc. | 3.55 | 3.80 | 591,234 |